Toyota Caetano Portugal SA (CAET)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.000 |
-5,26%
|
3,60
|
3,60
|
3,60
|
3,60
|
10/08/2022 |
1.000 |
-5,26%
|
3,60
|
3,60
|
3,60
|
3,60
|
09/08/2022 |
26 |
2,70%
|
3,80
|
3,80
|
3,80
|
3,80
|
08/08/2022 |
26 |
2,70%
|
3,80
|
3,80
|
3,80
|
3,80
|
05/08/2022 |
1.500 |
-3,65%
|
3,70
|
3,70
|
3,70
|
3,70
|
04/08/2022 |
1.500 |
-3,65%
|
3,70
|
3,70
|
3,70
|
3,70
|
03/08/2022 |
1.500 |
-3,65%
|
3,70
|
3,70
|
3,70
|
3,70
|
02/08/2022 |
1.500 |
-3,65%
|
3,70
|
3,70
|
3,70
|
3,70
|
01/08/2022 |
1.500 |
-3,65%
|
3,70
|
3,70
|
3,70
|
3,70
|
29/07/2022 |
1.500 |
-3,65%
|
3,70
|
3,70
|
3,70
|
3,70
|
28/07/2022 |
28 |
3,78%
|
3,84
|
3,84
|
3,84
|
3,84
|
27/07/2022 |
28 |
3,78%
|
3,84
|
3,84
|
3,84
|
3,84
|
26/07/2022 |
28 |
3,78%
|
3,84
|
3,84
|
3,84
|
3,84
|
25/07/2022 |
1.000 |
0,00%
|
3,70
|
3,70
|
3,70
|
3,70
|
22/07/2022 |
1.000 |
0,00%
|
3,70
|
3,70
|
3,70
|
3,70
|
21/07/2022 |
382 |
-2,63%
|
3,70
|
3,70
|
3,70
|
3,70
|
20/07/2022 |
382 |
-2,63%
|
3,70
|
3,70
|
3,70
|
3,70
|